TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,878 Value ($000) $146,434 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 594,529 Value ($000) $130,517 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 565,834 Value ($000) $95,439 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 526,029 Value ($000) $74,338 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 474,521 Value ($000) $67,572 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 447,832 Value ($000) $67,618 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,878	$146,434	$231.27	$212.32 - $250.67
Q3 2025	594,529	$130,517	$200.01	$166.78 - $221.00
Q2 2025	565,834	$95,439	$150.92	$115.38 - $169.63
Q1 2025	526,029	$74,338	$146.50	$136.58 - $155.09
Q4 2024	474,521	$67,572	$146.82	$139.82 - $154.34
Q3 2024	447,832	$67,618	$146.90	$138.31 - $156.69