TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,808 Value ($000) $34,310 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 151,677 Value ($000) $33,298 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 152,451 Value ($000) $25,714 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 152,860 Value ($000) $21,602 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 158,993 Value ($000) $22,731 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 159,036 Value ($000) $24,013 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,808	$34,310	$231.27	$212.32 - $250.67
Q3 2025	151,677	$33,298	$200.01	$166.78 - $221.00
Q2 2025	152,451	$25,714	$150.92	$115.38 - $169.63
Q1 2025	152,860	$21,602	$146.50	$136.58 - $155.09
Q4 2024	158,993	$22,731	$146.82	$139.82 - $154.34
Q3 2024	159,036	$24,013	$146.90	$138.31 - $156.69