TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675,869 Value ($000) $153,767 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 746,997 Value ($000) $163,988 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 746,405 Value ($000) $125,896 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 752,942 Value ($000) $106,406 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 753,572 Value ($000) $107,738 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 31,007 Value ($000) $4,682 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675,869	$153,767	$231.27	$212.32 - $250.67
Q3 2025	746,997	$163,988	$200.01	$166.78 - $221.00
Q2 2025	746,405	$125,896	$150.92	$115.38 - $169.63
Q1 2025	752,942	$106,406	$146.50	$136.58 - $155.09
Q4 2024	753,572	$107,738	$146.82	$139.82 - $154.34
Q3 2024	31,007	$4,682	$146.90	$138.31 - $156.69