TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,054 Value ($000) $10 Avg Close $231.27 Range $212.32 - $250.67
Q3 2025
Shares 86,612 Value ($000) $19 Avg Close $200.01 Range $166.78 - $221.00
Q4 2024
Shares 70,357 Value ($000) $10 Avg Close $146.82 Range $139.82 - $154.34