TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936 Value ($000) $213 Avg Close $231.27 Range $212.32 - $250.67

Q2 2025

Shares 1,642 Value ($000) $277 Avg Close $150.92 Range $115.38 - $169.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936	$213	$231.27	$212.32 - $250.67
Q2 2025	1,642	$277	$150.92	$115.38 - $169.63