TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,690 Value ($000) $1,750 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 6,657 Value ($000) $1,461 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 5,474 Value ($000) $923 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 5,140 Value ($000) $726 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 14,690 Value ($000) $2,100 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 15,666 Value ($000) $2,365 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,690	$1,750	$231.27	$212.32 - $250.67
Q3 2025	6,657	$1,461	$200.01	$166.78 - $221.00
Q2 2025	5,474	$923	$150.92	$115.38 - $169.63
Q1 2025	5,140	$726	$146.50	$136.58 - $155.09
Q4 2024	14,690	$2,100	$146.82	$139.82 - $154.34
Q3 2024	15,666	$2,365	$146.90	$138.31 - $156.69