TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,606 Value ($000) $4 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 3,500 Value ($000) $1 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 12,115 Value ($000) $2 Avg Close $146.50 Range $136.58 - $155.09

Q3 2024

Shares 1,579 Value ($000) $0 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,606	$4	$200.01	$166.78 - $221.00
Q2 2025	3,500	$1	$150.92	$115.38 - $169.63
Q1 2025	12,115	$2	$146.50	$136.58 - $155.09
Q3 2024	1,579	$0	$146.90	$138.31 - $156.69