TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,982 Value ($000) $13,874 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 61,033 Value ($000) $13,399 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 60,816 Value ($000) $10,258 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 60,749 Value ($000) $8,585 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 60,931 Value ($000) $8,711 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 61,129 Value ($000) $9,230 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,982	$13,874	$231.27	$212.32 - $250.67
Q3 2025	61,033	$13,399	$200.01	$166.78 - $221.00
Q2 2025	60,816	$10,258	$150.92	$115.38 - $169.63
Q1 2025	60,749	$8,585	$146.50	$136.58 - $155.09
Q4 2024	60,931	$8,711	$146.82	$139.82 - $154.34
Q3 2024	61,129	$9,230	$146.90	$138.31 - $156.69