TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,685 Value ($000) $7,436 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 15,214 Value ($000) $3,340 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 15,330 Value ($000) $2,586 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 17,071 Value ($000) $2,412 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 32,620 Value ($000) $4,664 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,685	$7,436	$231.27	$212.32 - $250.67
Q3 2025	15,214	$3,340	$200.01	$166.78 - $221.00
Q2 2025	15,330	$2,586	$150.92	$115.38 - $169.63
Q1 2025	17,071	$2,412	$146.50	$136.58 - $155.09
Q4 2024	32,620	$4,664	$146.82	$139.82 - $154.34