TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,013 Value ($000) $13,881 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 93,621 Value ($000) $20,553 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 6,267 Value ($000) $1,057 Avg Close $150.92 Range $115.38 - $169.63

Q4 2024

Shares 19,554 Value ($000) $2,796 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,013	$13,881	$231.27	$212.32 - $250.67
Q3 2025	93,621	$20,553	$200.01	$166.78 - $221.00
Q2 2025	6,267	$1,057	$150.92	$115.38 - $169.63
Q4 2024	19,554	$2,796	$146.82	$139.82 - $154.34