TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,709 Value ($000) $14,949 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 68,386 Value ($000) $15,013 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 70,619 Value ($000) $11,911 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 72,123 Value ($000) $10,192 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 73,922 Value ($000) $10,569 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 73,699 Value ($000) $10,465 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,709	$14,949	$231.27	$212.32 - $250.67
Q3 2025	68,386	$15,013	$200.01	$166.78 - $221.00
Q2 2025	70,619	$11,911	$150.92	$115.38 - $169.63
Q1 2025	72,123	$10,192	$146.50	$136.58 - $155.09
Q4 2024	73,922	$10,569	$146.82	$139.82 - $154.34
Q3 2024	73,699	$10,465	$146.90	$138.31 - $156.69