TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,293 Value ($000) $1,887 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 12,241 Value ($000) $2,687 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 21,873 Value ($000) $3,689 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 6,207 Value ($000) $877 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 20,564 Value ($000) $2,940 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 5,105 Value ($000) $771 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,293	$1,887	$231.27	$212.32 - $250.67
Q3 2025	12,241	$2,687	$200.01	$166.78 - $221.00
Q2 2025	21,873	$3,689	$150.92	$115.38 - $169.63
Q1 2025	6,207	$877	$146.50	$136.58 - $155.09
Q4 2024	20,564	$2,940	$146.82	$139.82 - $154.34
Q3 2024	5,105	$771	$146.90	$138.31 - $156.69