TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,164 Value ($000) $1,857 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 4,021 Value ($000) $883 Avg Close $200.01 Range $166.78 - $221.00

Q1 2025

Shares 1,862 Value ($000) $263 Avg Close $146.50 Range $136.58 - $155.09

Q3 2024

Shares 3,327 Value ($000) $502 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,164	$1,857	$231.27	$212.32 - $250.67
Q3 2025	4,021	$883	$200.01	$166.78 - $221.00
Q1 2025	1,862	$263	$146.50	$136.58 - $155.09
Q3 2024	3,327	$502	$146.90	$138.31 - $156.69