TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,403 Value ($000) $2 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 7,636 Value ($000) $1 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 1,413 Value ($000) $0 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,403	$2	$150.92	$115.38 - $169.63
Q1 2025	7,636	$1	$146.50	$136.58 - $155.09
Q4 2024	1,413	$0	$146.82	$139.82 - $154.34