TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,200 Value ($000) $35,537 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 176,300 Value ($000) $38,703 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 157,500 Value ($000) $26,566 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 156,100 Value ($000) $22,060 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 104,400 Value ($000) $14,926 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 119,600 Value ($000) $18,058 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,200	$35,537	$231.27	$212.32 - $250.67
Q3 2025	176,300	$38,703	$200.01	$166.78 - $221.00
Q2 2025	157,500	$26,566	$150.92	$115.38 - $169.63
Q1 2025	156,100	$22,060	$146.50	$136.58 - $155.09
Q4 2024	104,400	$14,926	$146.82	$139.82 - $154.34
Q3 2024	119,600	$18,058	$146.90	$138.31 - $156.69