TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,629 Value ($000) $29,947 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 11,697 Value ($000) $2,568 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 405,129 Value ($000) $68,333 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 572,257 Value ($000) $80,871 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 461,800 Value ($000) $66,024 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 255,800 Value ($000) $38,623 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,629	$29,947	$231.27	$212.32 - $250.67
Q3 2025	11,697	$2,568	$200.01	$166.78 - $221.00
Q2 2025	405,129	$68,333	$150.92	$115.38 - $169.63
Q1 2025	572,257	$80,871	$146.50	$136.58 - $155.09
Q4 2024	461,800	$66,024	$146.82	$139.82 - $154.34
Q3 2024	255,800	$38,623	$146.90	$138.31 - $156.69