TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,236 Value ($000) $8,472 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 35,555 Value ($000) $7,805 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 33,518 Value ($000) $5,653 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 23,142 Value ($000) $3,270 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 25,609 Value ($000) $3,661 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 8,789 Value ($000) $1,327 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,236	$8,472	$231.27	$212.32 - $250.67
Q3 2025	35,555	$7,805	$200.01	$166.78 - $221.00
Q2 2025	33,518	$5,653	$150.92	$115.38 - $169.63
Q1 2025	23,142	$3,270	$146.50	$136.58 - $155.09
Q4 2024	25,609	$3,661	$146.82	$139.82 - $154.34
Q3 2024	8,789	$1,327	$146.90	$138.31 - $156.69