TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,829 Value ($000) $7,469 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 42,670 Value ($000) $9,367 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 42,786 Value ($000) $7,217 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 44,373 Value ($000) $6,271 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,829	$7,469	$231.27	$212.32 - $250.67
Q3 2025	42,670	$9,367	$200.01	$166.78 - $221.00
Q2 2025	42,786	$7,217	$150.92	$115.38 - $169.63
Q1 2025	44,373	$6,271	$146.50	$136.58 - $155.09