TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,777 Value ($000) $12,235 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 50,095 Value ($000) $10,997 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 48,804 Value ($000) $8,232 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 47,639 Value ($000) $6,732 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 43,742 Value ($000) $6,254 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 42,019 Value ($000) $6,345 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,777	$12,235	$231.27	$212.32 - $250.67
Q3 2025	50,095	$10,997	$200.01	$166.78 - $221.00
Q2 2025	48,804	$8,232	$150.92	$115.38 - $169.63
Q1 2025	47,639	$6,732	$146.50	$136.58 - $155.09
Q4 2024	43,742	$6,254	$146.82	$139.82 - $154.34
Q3 2024	42,019	$6,345	$146.90	$138.31 - $156.69