TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,778 Value ($000) $14,965 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 77,728 Value ($000) $17 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 66,827 Value ($000) $11 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 66,427 Value ($000) $9 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 72,327 Value ($000) $10 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 79,527 Value ($000) $12 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,778	$14,965	$231.27	$212.32 - $250.67
Q3 2025	77,728	$17	$200.01	$166.78 - $221.00
Q2 2025	66,827	$11	$150.92	$115.38 - $169.63
Q1 2025	66,427	$9	$146.50	$136.58 - $155.09
Q4 2024	72,327	$10	$146.82	$139.82 - $154.34
Q3 2024	79,527	$12	$146.90	$138.31 - $156.69