TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,838 Value ($000) $16,571 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 51,255 Value ($000) $11,252 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 20,513 Value ($000) $3,460 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 23,523 Value ($000) $3,324 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 26,059 Value ($000) $3,726 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,838	$16,571	$231.27	$212.32 - $250.67
Q3 2025	51,255	$11,252	$200.01	$166.78 - $221.00
Q2 2025	20,513	$3,460	$150.92	$115.38 - $169.63
Q1 2025	23,523	$3,324	$146.50	$136.58 - $155.09
Q4 2024	26,059	$3,726	$146.82	$139.82 - $154.34