TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,635 Value ($000) $10,155 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 44,831 Value ($000) $9,842 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 59,396 Value ($000) $10,018 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 60,036 Value ($000) $8,484 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 60,593 Value ($000) $8,663 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 61,357 Value ($000) $9,264 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,635	$10,155	$231.27	$212.32 - $250.67
Q3 2025	44,831	$9,842	$200.01	$166.78 - $221.00
Q2 2025	59,396	$10,018	$150.92	$115.38 - $169.63
Q1 2025	60,036	$8,484	$146.50	$136.58 - $155.09
Q4 2024	60,593	$8,663	$146.82	$139.82 - $154.34
Q3 2024	61,357	$9,264	$146.90	$138.31 - $156.69