TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

PRAGMA GESTAO DE PATRIMONIO LTD's Holding History (CIK: 0001555512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,100 Value ($000) $6,166 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 28,900 Value ($000) $6,344 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 39,400 Value ($000) $6,646 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 50,000 Value ($000) $7,066 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 25,000 Value ($000) $3,574 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,100	$6,166	$231.27	$212.32 - $250.67
Q3 2025	28,900	$6,344	$200.01	$166.78 - $221.00
Q2 2025	39,400	$6,646	$150.92	$115.38 - $169.63
Q1 2025	50,000	$7,066	$146.50	$136.58 - $155.09
Q4 2024	25,000	$3,574	$146.82	$139.82 - $154.34