TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,915 Value ($000) $113,963 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 580,018 Value ($000) $127,331 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 196,609 Value ($000) $33,162 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 388,074 Value ($000) $54,843 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 497,474 Value ($000) $71,124 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 839,209 Value ($000) $126,712 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,915	$113,963	$231.27	$212.32 - $250.67
Q3 2025	580,018	$127,331	$200.01	$166.78 - $221.00
Q2 2025	196,609	$33,162	$150.92	$115.38 - $169.63
Q1 2025	388,074	$54,843	$146.50	$136.58 - $155.09
Q4 2024	497,474	$71,124	$146.82	$139.82 - $154.34
Q3 2024	839,209	$126,712	$146.90	$138.31 - $156.69