TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,083 Value ($000) $18,902 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 86,590 Value ($000) $19,009 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 87,221 Value ($000) $14,712 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 87,796 Value ($000) $12,407 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 86,760 Value ($000) $12,404 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 87,588 Value ($000) $13,225 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,083	$18,902	$231.27	$212.32 - $250.67
Q3 2025	86,590	$19,009	$200.01	$166.78 - $221.00
Q2 2025	87,221	$14,712	$150.92	$115.38 - $169.63
Q1 2025	87,796	$12,407	$146.50	$136.58 - $155.09
Q4 2024	86,760	$12,404	$146.82	$139.82 - $154.34
Q3 2024	87,588	$13,225	$146.90	$138.31 - $156.69