TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,134 Value ($000) $478 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,766 Value ($000) $418 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,793 Value ($000) $362 Avg Close $150.92 Range $115.38 - $169.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,134	$478	$231.27	$212.32 - $250.67
Q3 2025	1,766	$418	$200.01	$166.78 - $221.00
Q2 2025	1,793	$362	$150.92	$115.38 - $169.63