TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,696 Value ($000) $13,354 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 55,200 Value ($000) $12,118 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 49,955 Value ($000) $8,426 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 40,486 Value ($000) $5,721 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 39,097 Value ($000) $5,719 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 35,223 Value ($000) $5,318 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,696	$13,354	$231.27	$212.32 - $250.67
Q3 2025	55,200	$12,118	$200.01	$166.78 - $221.00
Q2 2025	49,955	$8,426	$150.92	$115.38 - $169.63
Q1 2025	40,486	$5,721	$146.50	$136.58 - $155.09
Q4 2024	39,097	$5,719	$146.82	$139.82 - $154.34
Q3 2024	35,223	$5,318	$146.90	$138.31 - $156.69