TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,965 Value ($000) $2,267 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 9,412 Value ($000) $2,066 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 8,932 Value ($000) $1,507 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 9,105 Value ($000) $1,287 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 13,726 Value ($000) $1,962 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 16,062 Value ($000) $2,425 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,965	$2,267	$231.27	$212.32 - $250.67
Q3 2025	9,412	$2,066	$200.01	$166.78 - $221.00
Q2 2025	8,932	$1,507	$150.92	$115.38 - $169.63
Q1 2025	9,105	$1,287	$146.50	$136.58 - $155.09
Q4 2024	13,726	$1,962	$146.82	$139.82 - $154.34
Q3 2024	16,062	$2,425	$146.90	$138.31 - $156.69