TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,467 Value ($000) $334 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,468 Value ($000) $322 Avg Close $200.01 Range $166.78 - $221.00

Q1 2025

Shares 87 Value ($000) $12 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,467	$334	$231.27	$212.32 - $250.67
Q3 2025	1,468	$322	$200.01	$166.78 - $221.00
Q1 2025	87	$12	$146.50	$136.58 - $155.09