TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,310 Value ($000) $23,049 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 108,710 Value ($000) $23,865 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 120,145 Value ($000) $20,265 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 96,410 Value ($000) $13,625 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,310	$23,049	$231.27	$212.32 - $250.67
Q3 2025	108,710	$23,865	$200.01	$166.78 - $221.00
Q2 2025	120,145	$20,265	$150.92	$115.38 - $169.63
Q1 2025	96,410	$13,625	$146.50	$136.58 - $155.09