TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,460 Value ($000) $1,925 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 8,473 Value ($000) $1,860 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 8,393 Value ($000) $1,727 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 8,522 Value ($000) $1,204 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 8,804 Value ($000) $1,259 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,460	$1,925	$231.27	$212.32 - $250.67
Q3 2025	8,473	$1,860	$200.01	$166.78 - $221.00
Q2 2025	8,393	$1,727	$150.92	$115.38 - $169.63
Q1 2025	8,522	$1,204	$146.50	$136.58 - $155.09
Q4 2024	8,804	$1,259	$146.82	$139.82 - $154.34