TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,816 Value ($000) $3,371 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 14,624 Value ($000) $3,210 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 14,543 Value ($000) $2,453 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 13,698 Value ($000) $1,936 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 13,694 Value ($000) $1,958 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 13,293 Value ($000) $2,007 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,816	$3,371	$231.27	$212.32 - $250.67
Q3 2025	14,624	$3,210	$200.01	$166.78 - $221.00
Q2 2025	14,543	$2,453	$150.92	$115.38 - $169.63
Q1 2025	13,698	$1,936	$146.50	$136.58 - $155.09
Q4 2024	13,694	$1,958	$146.82	$139.82 - $154.34
Q3 2024	13,293	$2,007	$146.90	$138.31 - $156.69