TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,789 Value ($000) $23,345 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 103,314 Value ($000) $22,681 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 103,314 Value ($000) $17,426 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 106,886 Value ($000) $15,105 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 109,079 Value ($000) $15,595 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 117,944 Value ($000) $17,808 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,789	$23,345	$231.27	$212.32 - $250.67
Q3 2025	103,314	$22,681	$200.01	$166.78 - $221.00
Q2 2025	103,314	$17,426	$150.92	$115.38 - $169.63
Q1 2025	106,886	$15,105	$146.50	$136.58 - $155.09
Q4 2024	109,079	$15,595	$146.82	$139.82 - $154.34
Q3 2024	117,944	$17,808	$146.90	$138.31 - $156.69