TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,462 Value ($000) $4,883 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 561,941 Value ($000) $123,363 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 320,860 Value ($000) $54,119 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 88,554 Value ($000) $12,514 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 154,674 Value ($000) $22,114 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 73,220 Value ($000) $11,055 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,462	$4,883	$231.27	$212.32 - $250.67
Q3 2025	561,941	$123,363	$200.01	$166.78 - $221.00
Q2 2025	320,860	$54,119	$150.92	$115.38 - $169.63
Q1 2025	88,554	$12,514	$146.50	$136.58 - $155.09
Q4 2024	154,674	$22,114	$146.82	$139.82 - $154.34
Q3 2024	73,220	$11,055	$146.90	$138.31 - $156.69