TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,274 Value ($000) $517 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 2,328 Value ($000) $511 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 2,497 Value ($000) $421 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,511 Value ($000) $355 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,698 Value ($000) $386 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 2,547 Value ($000) $385 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,274	$517	$231.27	$212.32 - $250.67
Q3 2025	2,328	$511	$200.01	$166.78 - $221.00
Q2 2025	2,497	$421	$150.92	$115.38 - $169.63
Q1 2025	2,511	$355	$146.50	$136.58 - $155.09
Q4 2024	2,698	$386	$146.82	$139.82 - $154.34
Q3 2024	2,547	$385	$146.90	$138.31 - $156.69