TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,559 Value ($000) $8,318 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 33,314 Value ($000) $7,313 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 28,393 Value ($000) $4,789 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 71,654 Value ($000) $10,126 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 83,533 Value ($000) $11,943 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 22,128 Value ($000) $3,341 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,559	$8,318	$231.27	$212.32 - $250.67
Q3 2025	33,314	$7,313	$200.01	$166.78 - $221.00
Q2 2025	28,393	$4,789	$150.92	$115.38 - $169.63
Q1 2025	71,654	$10,126	$146.50	$136.58 - $155.09
Q4 2024	83,533	$11,943	$146.82	$139.82 - $154.34
Q3 2024	22,128	$3,341	$146.90	$138.31 - $156.69