TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,700 Value ($000) $14,037 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 138,900 Value ($000) $30,493 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 133,800 Value ($000) $22,568 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 108,200 Value ($000) $15,291 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 113,800 Value ($000) $16,270 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 77,100 Value ($000) $11,641 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,700	$14,037	$231.27	$212.32 - $250.67
Q3 2025	138,900	$30,493	$200.01	$166.78 - $221.00
Q2 2025	133,800	$22,568	$150.92	$115.38 - $169.63
Q1 2025	108,200	$15,291	$146.50	$136.58 - $155.09
Q4 2024	113,800	$16,270	$146.82	$139.82 - $154.34
Q3 2024	77,100	$11,641	$146.90	$138.31 - $156.69