TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,859 Value ($000) $2,926 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 11,674 Value ($000) $2,419 Avg Close $200.01 Range $166.78 - $221.00

Q1 2025

Shares 8,345 Value ($000) $1,179 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 7,786 Value ($000) $1,113 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 8,237 Value ($000) $1,244 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,859	$2,926	$231.27	$212.32 - $250.67
Q3 2025	11,674	$2,419	$200.01	$166.78 - $221.00
Q1 2025	8,345	$1,179	$146.50	$136.58 - $155.09
Q4 2024	7,786	$1,113	$146.82	$139.82 - $154.34
Q3 2024	8,237	$1,244	$146.90	$138.31 - $156.69