TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,156 Value ($000) $18,464 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 72,380 Value ($000) $15,890 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 3,912 Value ($000) $660 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 17,354 Value ($000) $2,452 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 7,684 Value ($000) $1,099 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 33,618 Value ($000) $5,076 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,156	$18,464	$231.27	$212.32 - $250.67
Q3 2025	72,380	$15,890	$200.01	$166.78 - $221.00
Q2 2025	3,912	$660	$150.92	$115.38 - $169.63
Q1 2025	17,354	$2,452	$146.50	$136.58 - $155.09
Q4 2024	7,684	$1,099	$146.82	$139.82 - $154.34
Q3 2024	33,618	$5,076	$146.90	$138.31 - $156.69