TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,292 Value ($000) $1,204 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 4,311 Value ($000) $946 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 4,011 Value ($000) $677 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 4,562 Value ($000) $645 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 1,658 Value ($000) $237 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,292	$1,204	$231.27	$212.32 - $250.67
Q3 2025	4,311	$946	$200.01	$166.78 - $221.00
Q2 2025	4,011	$677	$150.92	$115.38 - $169.63
Q1 2025	4,562	$645	$146.50	$136.58 - $155.09
Q4 2024	1,658	$237	$146.82	$139.82 - $154.34