TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,785 Value ($000) $2,454 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 7,237 Value ($000) $1,589 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 7,490 Value ($000) $1,263 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 14,842 Value ($000) $2,097 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 14,347 Value ($000) $2,051 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 13,599 Value ($000) $2,053 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,785	$2,454	$231.27	$212.32 - $250.67
Q3 2025	7,237	$1,589	$200.01	$166.78 - $221.00
Q2 2025	7,490	$1,263	$150.92	$115.38 - $169.63
Q1 2025	14,842	$2,097	$146.50	$136.58 - $155.09
Q4 2024	14,347	$2,051	$146.82	$139.82 - $154.34
Q3 2024	13,599	$2,053	$146.90	$138.31 - $156.69