TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,497 Value ($000) $6,938 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 19,891 Value ($000) $4,367 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 14,931 Value ($000) $2,518 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 15,340 Value ($000) $2,168 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 17,260 Value ($000) $2,468 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 18,419 Value ($000) $2,781 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,497	$6,938	$231.27	$212.32 - $250.67
Q3 2025	19,891	$4,367	$200.01	$166.78 - $221.00
Q2 2025	14,931	$2,518	$150.92	$115.38 - $169.63
Q1 2025	15,340	$2,168	$146.50	$136.58 - $155.09
Q4 2024	17,260	$2,468	$146.82	$139.82 - $154.34
Q3 2024	18,419	$2,781	$146.90	$138.31 - $156.69