TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,974,966 Value ($000) $676,835 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 2,872,612 Value ($000) $630,624 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 2,758,278 Value ($000) $465,239 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,626,731 Value ($000) $371,210 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,498,871 Value ($000) $357,264 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 2,234,131 Value ($000) $337,331 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,974,966	$676,835	$231.27	$212.32 - $250.67
Q3 2025	2,872,612	$630,624	$200.01	$166.78 - $221.00
Q2 2025	2,758,278	$465,239	$150.92	$115.38 - $169.63
Q1 2025	2,626,731	$371,210	$146.50	$136.58 - $155.09
Q4 2024	2,498,871	$357,264	$146.82	$139.82 - $154.34
Q3 2024	2,234,131	$337,331	$146.90	$138.31 - $156.69