TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,796 Value ($000) $1,716 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 7,790 Value ($000) $1,710 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 8,761 Value ($000) $1,478 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 7,889 Value ($000) $1,115 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 6,437 Value ($000) $920 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 5,933 Value ($000) $896 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,796	$1,716	$231.27	$212.32 - $250.67
Q3 2025	7,790	$1,710	$200.01	$166.78 - $221.00
Q2 2025	8,761	$1,478	$150.92	$115.38 - $169.63
Q1 2025	7,889	$1,115	$146.50	$136.58 - $155.09
Q4 2024	6,437	$920	$146.82	$139.82 - $154.34
Q3 2024	5,933	$896	$146.90	$138.31 - $156.69