TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,697 Value ($000) $841 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,669 Value ($000) $366 Avg Close $200.01 Range $166.78 - $221.00

Q1 2025

Shares 4,583 Value ($000) $648 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 14,492 Value ($000) $2,072 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 2,600 Value ($000) $393 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,697	$841	$231.27	$212.32 - $250.67
Q3 2025	1,669	$366	$200.01	$166.78 - $221.00
Q1 2025	4,583	$648	$146.50	$136.58 - $155.09
Q4 2024	14,492	$2,072	$146.82	$139.82 - $154.34
Q3 2024	2,600	$393	$146.90	$138.31 - $156.69