TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,983 Value ($000) $1,178 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 13,944 Value ($000) $1,971 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,983	$1,178	$150.92	$115.38 - $169.63
Q1 2025	13,944	$1,971	$146.50	$136.58 - $155.09