TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,170 Value ($000) $4,428 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 23,487 Value ($000) $3,962 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 15,868 Value ($000) $2,242 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 18,930 Value ($000) $2,706 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 7,231 Value ($000) $1,092 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,170	$4,428	$200.01	$166.78 - $221.00
Q2 2025	23,487	$3,962	$150.92	$115.38 - $169.63
Q1 2025	15,868	$2,242	$146.50	$136.58 - $155.09
Q4 2024	18,930	$2,706	$146.82	$139.82 - $154.34
Q3 2024	7,231	$1,092	$146.90	$138.31 - $156.69