TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,008 Value ($000) $12,742 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 121,674 Value ($000) $26,711 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 2,264 Value ($000) $382 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 65,803 Value ($000) $9,299 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 3,939 Value ($000) $563 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 145,166 Value ($000) $21,919 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,008	$12,742	$231.27	$212.32 - $250.67
Q3 2025	121,674	$26,711	$200.01	$166.78 - $221.00
Q2 2025	2,264	$382	$150.92	$115.38 - $169.63
Q1 2025	65,803	$9,299	$146.50	$136.58 - $155.09
Q4 2024	3,939	$563	$146.82	$139.82 - $154.34
Q3 2024	145,166	$21,919	$146.90	$138.31 - $156.69