TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,374 Value ($000) $17,603 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 75,932 Value ($000) $16,669 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 53,940 Value ($000) $9,098 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 44,217 Value ($000) $6,249 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 46,774 Value ($000) $6,687 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 46,616 Value ($000) $7,047 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,374	$17,603	$231.27	$212.32 - $250.67
Q3 2025	75,932	$16,669	$200.01	$166.78 - $221.00
Q2 2025	53,940	$9,098	$150.92	$115.38 - $169.63
Q1 2025	44,217	$6,249	$146.50	$136.58 - $155.09
Q4 2024	46,774	$6,687	$146.82	$139.82 - $154.34
Q3 2024	46,616	$7,047	$146.90	$138.31 - $156.69