TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,431 Value ($000) $1,236 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 5,960 Value ($000) $1,308 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 6,330 Value ($000) $1,068 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 6,985 Value ($000) $987 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 7,654 Value ($000) $1,094 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 7,476 Value ($000) $1,129 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,431	$1,236	$231.27	$212.32 - $250.67
Q3 2025	5,960	$1,308	$200.01	$166.78 - $221.00
Q2 2025	6,330	$1,068	$150.92	$115.38 - $169.63
Q1 2025	6,985	$987	$146.50	$136.58 - $155.09
Q4 2024	7,654	$1,094	$146.82	$139.82 - $154.34
Q3 2024	7,476	$1,129	$146.90	$138.31 - $156.69